Informasi Saham CSRA PT Cisadane Sawit Raya Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-19	40,001	Market Cap	1	832,300,000,000	0	0	0	0	0	0
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-19	40,002	Enterprise Value	2	832,300,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-15	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	133,967	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-12	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	132,185	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-11	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	130,069	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-10	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	134,076	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-05	At close: 03:49PM WIB	438	438	442	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	132,675	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-04	At close: 04:02PM WIB	432	434	442	438	432.00 - 452.00	432	452	400.00 - 550.00	400	550	220,600	130,579	897,900,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-03	At close: 03:46PM WIB	442	442	434	438	432.00 - 458.00	432	458	400.00 - 550.00	400	550	166,900	128,281	885,600,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-02	At close: 04:04PM WIB	428	428	442	440	428.00 - 446.00	428	446	400.00 - 550.00	400	550	122,000	126,389	906,100,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-01	At close: 04:08PM WIB	444	434	426	428	420.00 - 438.00	420	438	400.00 - 550.00	400	550	140,500	125,951	877,400,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-29	At close: 04:08PM WIB	458	460	444	454	444.00 - 470.00	444	470	400.00 - 560.00	400	560	90,900	125,951	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-28	At close: 04:08PM WIB	458	460	444	454	444.00 - 470.00	444	470	400.00 - 615.00	400	615	90,900	124,756	910,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-27	At close: 04:00PM WIB	456	456	0	0	456.00 - 466.00	456	466	400.00 - 620.00	400	620	117,200	119,393	938,900,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-26	At close: 04:04PM WIB	462	462	0	456	456.00 - 462.00	456	462	400.00 - 620.00	400	620	166,500	120,081	934,800,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-25	At close: 04:10PM WIB	462	462	0	0	454.00 - 464.00	454	464	400.00 - 620.00	400	620	50,300	122,187	947,100,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-22	At close: 04:00PM WIB	456	454	462	466	448.00 - 470.00	448	470	400.00 - 620.00	400	620	211,100	120,600	947,100,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-21	At close: 04:10PM WIB	450	0	0	0	0.0000 - 0.0000	0	0		0		0	118,508	0	0	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-14	As of 01:47PM WIB. Market open.	420	422	428	432	422.00 - 432.00	422	432	400.00 - 620.00	400	620	152,400	105,087	885,600,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-13	At close: 04:07PM WIB	446	446	420	424	410.00 - 446.00	410	446	400.00 - 630.00	400	630	1,079,700	86,519	861,000,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-11	At close: 04:00PM WIB	440	440	444	448	430.00 - 460.00	430	460	400.00 - 670.00	400	670	137,500	86,024	914,300,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-08	At close: 04:00PM WIB	440	440	444	448	430.00 - 460.00	430	460	400.00 - 670.00	400	670	137,500	90,503	914,300,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-05	At close: 03:18PM WIB	440	448	434	440	428.00 - 452.00	428	452	400.00 - 670.00	400	670	118,600	84,343	889,700,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-04	At close: 04:13PM WIB	448	448	438	448	440.00 - 456.00	440	456	400.00 - 670.00	400	670	80,000	84,215	902,000,000,000	3	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-01	At close: 04:06PM WIB	450	450	446	448	444.00 - 450.00	444	450	400.00 - 670.00	400	670	38,300	83,925	918,400,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-28	At close: 03:48PM WIB	460	460	456	458	448.00 - 464.00	448	464	400.00 - 685.00	400	685	459,700	70,588	926,600,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-27	At close: 04:00PM WIB	468	460	458	460	450.00 - 468.00	450	468	400.00 - 690.00	400	690	49,200	69,972	943,000,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-26	At close: 03:48PM WIB	468	468	460	468	460.00 - 470.00	460	470	400.00 - 695.00	400	695	37,900	69,572	959,400,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-23	At close: 02:08PM WIB	462	462	460	466	460.00 - 470.00	460	470	400.00 - 710.00	400	710	11,500	69,523	959,400,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-22	At close: 04:08PM WIB	464	464	462	464	462.00 - 468.00	462	468	400.00 - 710.00	400	710	12,400	70,110	947,100,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-21	At close: 02:45PM WIB	462	462	460	464	460.00 - 470.00	460	470	400.00 - 710.00	400	710	5,200	70,496	951,200,000,000	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-15	910,200,000,000	910,200,000,000	0	0	550	400	455	484	132	142	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	24	8	14	875,510,000,000	427	-3	314,370,000,000	146,140,000,000	127	478	25,370,000,000	12	547,750,000,000	49	2	544	192,490,000,000	-119,920,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-12	910,200,000,000	910,200,000,000	0	0	550	400	458	484	130	126	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-11	910,200,000,000	910,200,000,000	0	0	550	400	458	484	134	126	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-10	910,200,000,000	910,200,000,000	0	0	550	400	458	484	134	126	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-05	885,600,000,000	885,600,000,000	0	0	550	0	461	485	131	157	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-04	906,100,000,000	906,100,000,000	0	0	550	0	462	485	128	147	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-03	906,100,000,000	906,100,000,000	0	0	550	0	463	485	126	151	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-02	877,400,000,000	877,400,000,000	0	0	550	0	465	485	126	147	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-04-01	910,200,000,000	910,200,000,000	0	0	550	0	465	485	126	147	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-29	910,200,000,000	910,200,000,000	0	0	615	400	465	485	125	159	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-28	938,900,000,000	938,900,000,000	0	0	620	0	466	485	119	233	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-27	947,100,000,000	947,100,000,000	0	0	620	0	466	485	120	247	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-26	947,100,000,000	947,100,000,000	0	0	620	0	466	485	122	277	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-25	947,100,000,000	947,100,000,000	0	0	620	400	466	485	122	277	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-22	934,800,000,000	934,800,000,000	0	0	620	0	467	485	119	312	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-21	922,500,000,000	922,500,000,000	0	0	620	400	467	485	119	312	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-14	861,000,000,000	861,000,000,000	0	0	630	0	471	485	87	220	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-13	914,300,000,000	914,300,000,000	0	0	645	0	471	485	86	220	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-11	914,300,000,000	914,300,000,000	0	0	670	400	471	485	91	220	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-08	902,000,000,000	902,000,000,000	0	0	670	400	472	484	91	207	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-05	918,400,000,000	918,400,000,000	0	0	670	0	474	484	84	116	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-04	918,400,000,000	918,400,000,000	0	0	670	400	474	484	84	116	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-03-01	922,500,000,000	922,500,000,000	-32	27	675	0	475	484	78	124	2,050,000,000	2,060,000,000	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-28	943,000,000,000	943,000,000,000	0	0	690	0	475	484	70	76	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-27	959,400,000,000	959,400,000,000	0	0	695	0	475	484	70	74	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk	2024-02-26	959,400,000,000	959,400,000,000	0	0	695	0	475	484	70	74	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-23	947,100,000,000	947,100,000,000	0	0	710	0	475	484	70	75	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-22	951,200,000,000	951,200,000,000	0	0	710	400	475	484	70	75	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000
CSRA	PT Cisadane Sawit Raya Tbk (CSRA.JK)	2024-02-21	947,100,000,000	947,100,000,000	0	0	710	400	474	485	71	77	2,050,000,000	0	410,000,000	80	50	10	N/A	Nov 18, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	14	34	7	12	881,710,000,000	430	23	307,090,000,000	123,680,000,000	127	0	68,620,000,000	33	562,210,000,000	52	2	528	177,560,000,000	-31,510,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:17	434	434	434	434	0
2024-03-05	15:18:00	434	434	434	434	100
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	440	440	440	440	100
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:17	434	434	434	434	0
2024-03-05	15:15:00	434	434	434	434	100
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	440	440	440	440	100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	438	438	438	438	100
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:26:21	438	438	438	438	0
2024-03-05	14:25:00	438	438	438	438	100
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	440	440	440	440	5,000
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:18:17	434	434	434	434	0
2024-03-05	15:15:00	434	434	434	434	100
2024-03-05	15:00:00	440	440	440	440	100
2024-03-05	14:45:00	438	438	438	438	100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:26:21	438	438	438	438	0
2024-03-05	14:15:00	438	438	438	438	100
2024-03-05	14:00:00	440	440	440	440	5,000
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:02	438	438	438	438	0
2024-03-05	13:30:00	428	438	428	438	600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:00	440	440	440	440	0
2024-03-05	11:45:15	430	430	430	430	0
2024-03-05	11:45:00	434	440	430	440	28,800
2024-03-05	11:30:00	448	448	436	436	19,900
2024-03-05	11:15:00	438	450	436	450	46,900
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:49:10	440	440	440	440	0
2024-03-05	10:45:00	440	440	440	440	2,300
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	450	450	450	450	100
2024-03-05	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:18:17	434	434	434	434	0
2024-03-05	15:00:00	440	440	434	434	200
2024-03-05	14:30:00	438	438	438	438	100
2024-03-05	14:26:21	438	438	438	438	0
2024-03-05	14:00:00	440	440	438	438	5,100
2024-03-05	13:30:02	438	438	438	438	0
2024-03-05	13:30:00	428	438	428	438	600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:00	440	440	440	440	0
2024-03-05	11:45:15	430	430	430	430	0
2024-03-05	11:30:00	448	448	430	440	48,700
2024-03-05	11:00:00	438	450	436	450	46,900
2024-03-05	10:49:10	440	440	440	440	0
2024-03-05	10:30:00	440	440	440	440	2,300
2024-03-05	10:00:00	450	450	450	450	100
2024-03-05	09:59:52	438	438	438	438	0
2024-03-05	09:30:00	444	444	438	438	25,200
2024-03-05	09:12:22	452	452	452	452	0
2024-03-05	09:00:00	448	452	448	450	700
2024-03-04	15:30:00	440	448	440	440	21,600
2024-03-04	15:14:53	440	440	440	440	0
2024-03-04	15:00:00	440	440	440	440	17,200
2024-03-04	14:30:00	442	442	440	440	8,400
2024-03-04	14:18:37	442	442	442	442	0
2024-03-04	14:00:00	446	448	442	448	9,100
2024-03-04	13:30:00	450	450	450	450	2,000
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:18:17	434	434	434	434	0
2024-03-05	15:00:00	440	440	434	434	200
2024-03-05	14:26:21	438	438	438	438	0
2024-03-05	14:00:00	440	440	438	438	5,200
2024-03-05	13:30:02	438	438	438	438	0
2024-03-05	13:00:00	428	438	428	438	600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:55:00	440	440	440	440	0
2024-03-05	11:45:15	430	430	430	430	0
2024-03-05	11:00:00	438	450	430	440	84,300
2024-03-05	10:49:10	440	440	440	440	0
2024-03-05	10:00:00	450	450	440	440	2,400
2024-03-05	09:59:52	438	438	438	438	0
2024-03-05	09:12:22	452	452	452	452	0
2024-03-05	09:00:00	448	452	438	438	25,900
2024-03-04	15:14:53	440	440	440	440	0
2024-03-04	15:00:00	440	448	440	440	38,800
2024-03-04	14:18:37	442	442	442	442	0
2024-03-04	14:00:00	446	448	440	440	17,200
2024-03-04	13:00:00	450	450	450	450	2,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:40:18	450	450	450	450	0
2024-03-04	11:00:00	446	450	446	450	5,200
2024-03-04	10:27:48	450	450	450	450	0
2024-03-04	10:04:26	448	448	448	448	0
2024-03-04	10:00:00	448	450	446	450	1,800
2024-03-04	09:08:46	450	450	450	450	0
2024-03-04	09:00:00	448	456	444	450	0
2024-03-01	16:00:00	448	448	448	448	0
2024-03-01	15:13:31	450	450	450	450	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:53:56	406	406	406	406	0
2024-05-03	14:05:07	408	408	408	408	0
2024-05-03	13:30:00	408	408	400	404	199,100
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:56:51	406	406	406	406	0
2024-05-03	10:41:24	402	402	402	402	0
2024-05-03	10:30:00	408	408	402	406	2,300
2024-05-03	10:04:42	410	410	410	410	0
2024-05-03	09:30:24	412	412	412	412	0
2024-05-03	09:07:37	412	412	412	412	0
2024-05-03	09:00:00	406	412	402	408	37,300
2024-05-02	15:23:15	404	404	404	404	0
2024-05-02	15:00:00	406	406	404	406	3,900
2024-05-02	14:41:05	406	406	406	406	0
2024-05-02	14:07:44	406	406	406	406	0
2024-05-02	13:30:00	406	406	404	404	79,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:01	406	406	406	406	0
2024-05-02	11:30:40	406	406	406	406	0
2024-05-02	10:57:18	408	408	408	408	0
2024-05-02	10:30:00	408	408	404	406	23,600
2024-05-02	10:19:46	408	408	408	408	0
2024-05-02	09:44:56	406	406	406	406	0
2024-05-02	09:16:13	416	416	416	416	0
2024-05-02	09:00:00	420	422	404	410	24,300
2024-04-30	15:32:41	422	422	422	422	0
2024-04-30	15:00:00	422	422	422	422	8,600
2024-04-30	14:10:31	422	422	422	422	0
2024-04-30	13:30:01	422	422	422	422	0
2024-04-30	13:30:00	422	422	420	422	18,800

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	420	422	404	406	132,400
2024-04-30	09:00:00	424	432	420	422	104,600
2024-04-29	09:00:00	434	434	422	424	42,100
2024-04-26	09:00:00	434	450	428	434	34,900
2024-04-25	09:00:00	438	438	422	434	9,300
2024-04-24	09:00:00	434	450	432	438	41,200
2024-04-23	09:00:00	444	444	430	434	83,000
2024-04-22	09:00:00	420	450	420	430	33,600
2024-04-19	09:00:00	432	432	424	432	458,000
2024-04-18	09:00:00	440	440	432	432	94,500
2024-04-17	09:00:00	442	442	430	434	91,900
2024-04-16	09:00:00	440	452	436	442	75,900
2024-04-05	09:00:00	438	454	438	444	57,100
2024-04-04	09:00:00	434	452	432	438	220,600
2024-04-03	09:00:00	442	458	432	432	166,900
2024-04-02	09:00:00	428	446	428	442	122,000
2024-04-01	09:00:00	434	438	420	428	142,000
2024-03-28	09:00:00	460	470	444	444	90,900
2024-03-27	09:00:00	456	466	456	458	117,200
2024-03-26	09:00:00	462	462	456	456	166,500
2024-03-25	09:00:00	464	464	454	462	50,300
2024-03-22	09:00:00	454	470	448	462	211,100
2024-03-21	09:00:00	450	456	440	456	125,600
2024-03-20	09:00:00	442	490	420	450	376,300
2024-03-19	09:00:00	444	446	436	442	65,300
2024-03-18	09:00:00	440	460	428	442	167,400
2024-03-15	09:00:00	436	446	418	440	95,700
2024-03-14	09:00:00	422	440	422	436	211,700
2024-03-13	09:00:00	446	446	410	420	1,079,700
2024-03-08	09:00:00	440	460	430	446	137,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	420	422	404	406	132,400
2024-04-29	09:00:00	434	434	422	424	42,100
2024-04-26	09:00:00	434	450	428	434	34,900
2024-04-25	09:00:00	438	438	422	434	9,300
2024-04-24	09:00:00	434	450	432	438	41,200
2024-04-23	09:00:00	444	444	430	434	83,000
2024-04-22	09:00:00	420	450	420	430	33,600
2024-04-19	09:00:00	432	432	424	432	458,000
2024-04-18	09:00:00	440	440	432	432	94,500
2024-04-17	09:00:00	442	442	430	434	91,900
2024-04-16	09:00:00	440	452	436	442	75,900
2024-04-05	09:00:00	438	454	438	444	57,100
2024-04-04	09:00:00	434	452	432	438	220,600
2024-04-03	09:00:00	442	458	432	432	166,900
2024-04-02	09:00:00	428	446	428	442	122,000
2024-04-01	09:00:00	434	438	420	428	142,000
2024-03-28	09:00:00	460	470	444	444	90,900
2024-03-27	09:00:00	456	466	456	458	117,200
2024-03-26	09:00:00	462	462	456	456	166,500
2024-03-25	09:00:00	464	464	454	462	50,300
2024-03-22	09:00:00	454	470	448	462	211,100
2024-03-21	09:00:00	450	456	440	456	125,600
2024-03-20	09:00:00	442	490	420	450	376,300
2024-03-19	09:00:00	444	446	436	442	65,300
2024-03-18	09:00:00	440	460	428	442	167,400
2024-03-15	09:00:00	436	446	418	440	95,700
2024-03-14	09:00:00	422	440	422	436	211,700
2024-03-13	09:00:00	446	446	410	420	1,079,700
2024-03-08	09:00:00	440	460	430	446	137,500
2024-03-07	09:00:00	434	450	430	440	301,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	434	434	422	424	42,100
2024-04-21	00:00:00	420	450	420	434	202,000
2024-04-14	00:00:00	440	452	424	432	720,300
2024-04-07	00:00:00	444	444	444	444	0
2024-03-31	00:00:00	434	458	420	444	708,600
2024-03-24	00:00:00	464	470	444	444	424,900
2024-03-17	00:00:00	440	490	420	462	945,700
2024-03-10	00:00:00	446	446	410	440	1,387,100
2024-03-03	00:00:00	448	460	420	446	1,206,800
2024-02-25	00:00:00	468	470	432	448	988,400
2024-02-18	00:00:00	464	500	442	468	170,100
2024-02-11	00:00:00	466	480	456	464	550,700
2024-02-04	00:00:00	470	480	466	472	56,900
2024-01-28	00:00:00	492	492	462	470	303,400
2024-01-21	00:00:00	480	492	472	488	188,200
2024-01-14	00:00:00	480	492	472	480	207,200
2024-01-07	00:00:00	476	520	460	490	614,300
2023-12-31	00:00:00	472	484	470	476	261,500
2023-12-24	00:00:00	466	476	458	472	84,400
2023-12-17	00:00:00	470	482	460	466	91,800
2023-12-10	00:00:00	422	498	420	460	663,000
2023-12-03	00:00:00	496	510	400	420	726,100
2023-11-26	00:00:00	510	510	488	494	187,200
2023-11-19	00:00:00	494	520	488	494	123,700
2023-11-12	00:00:00	496	510	488	496	195,200
2023-11-05	00:00:00	510	530	490	494	639,600
2023-10-29	00:00:00	488	525	484	510	680,200
2023-10-22	00:00:00	500	500	482	488	303,200
2023-10-15	00:00:00	505	510	484	500	187,400
2023-10-08	00:00:00	500	515	496	505	222,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	420	422	404	406	132,400
2024-03-31	00:00:00	434	458	420	422	1,777,600
2024-02-29	00:00:00	450	490	410	444	4,002,800
2024-01-31	00:00:00	486	500	432	450	1,887,800
2023-12-31	00:00:00	472	520	460	486	1,414,600
2023-11-30	00:00:00	496	510	400	472	1,572,300
2023-10-31	00:00:00	510	530	488	496	1,446,700
2023-09-30	00:00:00	505	525	482	515	1,678,200
2023-08-31	00:00:00	500	520	480	505	1,652,100
2023-07-31	00:00:00	505	515	484	494	1,970,900
2023-06-30	00:00:00	460	550	458	498	5,278,500
2023-05-31	00:00:00	420	510	410	466	1,963,800
2023-04-30	00:00:00	505	505	400	420	7,103,100
2023-03-31	00:00:00	530	535	515	525	255,800
2023-02-28	00:00:00	560	560	540	540	1,668,100
2023-01-31	00:00:00	690	690	655	660	869,700
2022-12-31	00:00:00	570	605	545	605	3,706,400
2022-11-30	00:00:00	590	595	545	570	4,202,300
2022-10-31	00:00:00	625	645	585	585	11,305,500
2022-09-30	00:00:00	615	655	565	620	6,208,800
2022-08-31	00:00:00	675	685	600	615	12,666,600
2022-07-31	00:00:00	715	745	630	670	19,156,000
2022-06-30	00:00:00	700	730	595	715	13,033,700
2022-05-31	00:00:00	820	910	680	700	32,836,400
2022-04-30	00:00:00	740	860	655	820	33,272,200
2022-03-31	00:00:00	685	810	675	740	38,394,100
2022-02-28	00:00:00	740	820	675	690	43,424,600
2022-01-31	00:00:00	595	820	545	745	74,079,200
2021-12-31	00:00:00	500	650	490	595	40,920,700
2021-11-30	00:00:00	478	590	474	500	26,824,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	420	422	404	406	132,400
2024-03-31	00:00:00	434	458	420	424	1,673,000
2024-02-29	00:00:00	450	490	410	444	4,002,800
2024-01-31	00:00:00	486	500	410	422	7,668,200
2023-12-31	00:00:00	472	520	410	444	7,305,200
2023-11-30	00:00:00	496	520	400	450	4,874,700
2023-10-31	00:00:00	510	530	400	486	4,433,600
2023-09-30	00:00:00	505	530	400	472	4,697,200
2023-08-31	00:00:00	500	530	480	496	4,777,000
2023-07-31	00:00:00	505	525	480	515	5,301,200
2023-06-30	00:00:00	460	550	458	505	8,901,500
2023-05-31	00:00:00	420	550	410	494	9,213,200
2023-04-30	00:00:00	505	550	400	498	14,345,400
2023-03-31	00:00:00	525	530	400	466	9,347,300
2023-02-28	00:00:00	560	560	400	420	18,939,100
2023-01-31	00:00:00	660	685	470	525	17,330,800
2022-10-31	00:00:00	625	645	545	605	19,214,200
2022-07-31	00:00:00	715	745	565	620	38,031,400
2022-04-30	00:00:00	740	910	595	715	79,142,300
2022-01-31	00:00:00	595	820	545	740	155,897,900
2021-10-31	00:00:00	382	650	372	595	146,212,300
2021-07-31	00:00:00	332	468	296	394	110,628,800
2021-04-30	00:00:00	300	342	284	320	31,495,100
2021-01-31	00:00:00	304	346	276	300	21,857,900

Dividends Amount

Date	Time	Amount
2022-11-18	09:00:00	25
2022-05-30	09:00:00	10
2021-11-25	09:00:00	25

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	2	35	11.67 %
2021	1	25	8.33 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters